2017-10-10T20:40:03.983Z|I-OCEAN7-304-0616641|  26.53  14.253  39.476  32.493 1501.7821 03:30:54.53M
2017-10-10T20:40:09.050Z|I-OCEAN7-304-0616641|  26.53  14.253  39.476  32.493 1501.7820 03:30:59.59M
2017-10-10T20:40:14.113Z|I-OCEAN7-304-0616641|  26.53  14.253  39.450  32.469 1501.7549 03:31:04.66M
2017-10-10T20:40:19.178Z|I-OCEAN7-304-0616641|  26.53  14.253  39.476  32.492 1501.7828 03:31:09.72M
2017-10-10T20:40:24.244Z|I-OCEAN7-304-0616641|  26.51  14.254  39.475  32.492 1501.7825 03:31:14.79M
2017-10-10T20:40:29.309Z|I-OCEAN7-304-0616641|  26.50  14.254  39.460  32.478 1501.7672 03:31:19.85M
2017-10-10T20:40:34.370Z|I-OCEAN7-304-0616641|  26.51  14.254  39.427  32.447 1501.7313 03:31:24.91M
2017-10-10T20:40:39.438Z|I-OCEAN7-304-0616641|  26.51  14.254  39.398  32.420 1501.7008 03:31:30.00M
2017-10-10T20:40:44.244Z|I-OCEAN7-304-0616641|  26.51  14.255  39.420  32.441 1501.7258 03:31:35.06M
2017-10-10T20:40:49.306Z|I-OCEAN7-304-0616641|  26.46  14.255  39.445  32.463 1501.7521 03:31:39.85M
2017-10-10T20:40:54.372Z|I-OCEAN7-304-0616641|  26.52  14.255  39.446  32.464 1501.7535 03:31:44.91M
2017-10-10T20:40:59.437Z|I-OCEAN7-304-0616641|  26.52  14.254  39.415  32.436 1501.7201 03:31:50.00M