2017-10-10T20:38:02.430Z|I-OCEAN7-304-0616641|  26.55  14.259  39.320  32.345 1501.6287 03:28:52.96M
2017-10-10T20:38:07.496Z|I-OCEAN7-304-0616641|  26.54  14.259  39.338  32.362 1501.6466 03:28:58.05M
2017-10-10T20:38:12.561Z|I-OCEAN7-304-0616641|  26.54  14.258  39.282  32.311 1501.5864 03:29:03.11M
2017-10-10T20:38:17.623Z|I-OCEAN7-304-0616641|  26.54  14.258  39.256  32.287 1501.5570 03:29:08.18M
2017-10-10T20:38:22.688Z|I-OCEAN7-304-0616641|  26.51  14.257  39.256  32.288 1501.5560 03:29:13.24M
2017-10-10T20:38:27.755Z|I-OCEAN7-304-0616641|  26.49  14.257  39.109  32.153 1501.3969 03:29:18.30M
2017-10-10T20:38:32.819Z|I-OCEAN7-304-0616641|  26.53  14.257  39.047  32.097 1501.3302 03:29:23.37M
2017-10-10T20:38:37.882Z|I-OCEAN7-304-0616641|  26.45  14.256  38.976  32.032 1501.2522 03:29:28.43M
2017-10-10T20:38:42.949Z|I-OCEAN7-304-0616641|  26.44  14.256  39.354  32.379 1501.6565 03:29:33.49M
2017-10-10T20:38:48.013Z|I-OCEAN7-304-0616641|  26.53  14.256  39.138  32.181 1501.4263 03:29:38.56M
2017-10-10T20:38:53.079Z|I-OCEAN7-304-0616641|  26.53  14.256  38.948  32.007 1501.2223 03:29:43.62M
2017-10-10T20:38:58.144Z|I-OCEAN7-304-0616641|  26.54  14.255  38.908  31.971 1501.1786 03:29:48.68M