2017-10-10T20:36:00.877Z|I-OCEAN7-304-0616641|  26.48  14.255  39.362  32.388 1501.6636 03:26:51.42M
2017-10-10T20:36:05.941Z|I-OCEAN7-304-0616641|  26.49  14.255  39.408  32.429 1501.7122 03:26:56.48M
2017-10-10T20:36:11.004Z|I-OCEAN7-304-0616641|  26.43  14.255  39.407  32.429 1501.7112 03:27:01.54M
2017-10-10T20:36:16.070Z|I-OCEAN7-304-0616641|  26.52  14.255  39.407  32.428 1501.7115 03:27:06.60M
2017-10-10T20:36:21.137Z|I-OCEAN7-304-0616641|  26.52  14.255  39.394  32.416 1501.6979 03:27:11.67M
2017-10-10T20:36:26.201Z|I-OCEAN7-304-0616641|  26.45  14.255  39.392  32.415 1501.6959 03:27:16.73M
2017-10-10T20:36:31.266Z|I-OCEAN7-304-0616641|  26.52  14.255  39.365  32.390 1501.6686 03:27:21.80M
2017-10-10T20:36:36.331Z|I-OCEAN7-304-0616641|  26.57  14.255  39.375  32.398 1501.6793 03:27:26.86M
2017-10-10T20:36:41.395Z|I-OCEAN7-304-0616641|  26.56  14.255  39.347  32.373 1501.6495 03:27:31.92M
2017-10-10T20:36:46.459Z|I-OCEAN7-304-0616641|  26.50  14.255  39.347  32.373 1501.6478 03:27:37.01M
2017-10-10T20:36:51.525Z|I-OCEAN7-304-0616641|  26.48  14.255  39.580  32.587 1501.8976 03:27:42.07M
2017-10-10T20:36:56.588Z|I-OCEAN7-304-0616641|  26.51  14.255  39.622  32.625 1501.9437 03:27:47.14M