2017-10-10T20:34:04.387Z|I-OCEAN7-304-0616641|  26.52  14.256  38.828  31.897 1501.0947 03:24:54.91M
2017-10-10T20:34:09.452Z|I-OCEAN7-304-0616641|  26.52  14.256  38.767  31.841 1501.0293 03:24:59.97M
2017-10-10T20:34:14.517Z|I-OCEAN7-304-0616641|  26.51  14.256  38.795  31.867 1501.0592 03:25:05.06M
2017-10-10T20:34:19.581Z|I-OCEAN7-304-0616641|  26.43  14.256  38.761  31.835 1501.0212 03:25:10.12M
2017-10-10T20:34:24.646Z|I-OCEAN7-304-0616641|  26.42  14.256  38.783  31.855 1501.0449 03:25:15.18M
2017-10-10T20:34:29.710Z|I-OCEAN7-304-0616641|  26.42  14.256  38.936  31.996 1501.2095 03:25:20.25M
2017-10-10T20:34:34.776Z|I-OCEAN7-304-0616641|  26.42  14.256  38.986  32.042 1501.2612 03:25:25.31M
2017-10-10T20:34:39.841Z|I-OCEAN7-304-0616641|  26.48  14.255  39.045  32.097 1501.3243 03:25:30.37M
2017-10-10T20:34:44.908Z|I-OCEAN7-304-0616641|  26.44  14.254  39.055  32.106 1501.3322 03:25:35.44M
2017-10-10T20:34:49.971Z|I-OCEAN7-304-0616641|  26.49  14.254  39.259  32.293 1501.5497 03:25:40.50M
2017-10-10T20:34:55.035Z|I-OCEAN7-304-0616641|  26.50  14.252  39.313  32.344 1501.6055 03:25:45.57M