2017-10-10T20:31:02.315Z|I-OCEAN7-304-0616641|  26.48  14.254  38.607  31.697 1500.8529 03:21:52.83M
2017-10-10T20:31:07.380Z|I-OCEAN7-304-0616641|  26.48  14.254  38.643  31.730 1500.8901 03:21:57.89M
2017-10-10T20:31:12.445Z|I-OCEAN7-304-0616641|  26.46  14.254  38.621  31.709 1500.8661 03:22:02.96M
2017-10-10T20:31:17.510Z|I-OCEAN7-304-0616641|  26.46  14.253  38.707  31.788 1500.9575 03:22:08.04M
2017-10-10T20:31:22.576Z|I-OCEAN7-304-0616641|  26.45  14.253  38.809  31.882 1501.0659 03:22:13.10M
2017-10-10T20:31:27.641Z|I-OCEAN7-304-0616641|  26.46  14.253  38.911  31.976 1501.1750 03:22:18.17M
2017-10-10T20:31:32.797Z|I-OCEAN7-304-0616641|  26.51  14.252  39.063  32.115 1501.3375 03:22:23.23M
2017-10-10T20:31:37.766Z|I-OCEAN7-304-0616641|  26.49  14.252  39.122  32.169 1501.4004 03:22:28.39M
2017-10-10T20:31:42.834Z|I-OCEAN7-304-0616641|  26.49  14.253  39.208  32.248 1501.4935 03:22:33.36M
2017-10-10T20:31:47.898Z|I-OCEAN7-304-0616641|  26.53  14.253  39.208  32.248 1501.4945 03:22:38.42M
2017-10-10T20:31:52.962Z|I-OCEAN7-304-0616641|  26.51  14.253  39.182  32.223 1501.4674 03:22:43.49M
2017-10-10T20:31:58.027Z|I-OCEAN7-304-0616641|  26.51  14.254  39.181  32.222 1501.4678 03:22:48.55M