2017-10-10T20:29:01.023Z|I-OCEAN7-304-0616641|  26.51  14.256  39.178  32.218 1501.4688 03:19:51.54M
2017-10-10T20:29:06.088Z|I-OCEAN7-304-0616641|  26.53  14.256  39.133  32.176 1501.4209 03:19:56.60M
2017-10-10T20:29:11.151Z|I-OCEAN7-304-0616641|  26.53  14.256  39.257  32.290 1501.5537 03:20:01.66M
2017-10-10T20:29:16.216Z|I-OCEAN7-304-0616641|  26.52  14.256  39.279  32.309 1501.5774 03:20:06.73M
2017-10-10T20:29:21.281Z|I-OCEAN7-304-0616641|  26.52  14.257  39.299  32.328 1501.6013 03:20:11.79M
2017-10-10T20:29:26.345Z|I-OCEAN7-304-0616641|  26.52  14.257  39.327  32.354 1501.6317 03:20:16.85M
2017-10-10T20:29:31.411Z|I-OCEAN7-304-0616641|  26.52  14.257  39.328  32.354 1501.6326 03:20:21.92M
2017-10-10T20:29:36.475Z|I-OCEAN7-304-0616641|  26.48  14.257  39.328  32.354 1501.6322 03:20:27.00M
2017-10-10T20:29:41.542Z|I-OCEAN7-304-0616641|  26.52  14.257  39.328  32.354 1501.6339 03:20:32.06M
2017-10-10T20:29:46.605Z|I-OCEAN7-304-0616641|  26.48  14.257  39.308  32.335 1501.6106 03:20:37.13M
2017-10-10T20:29:51.672Z|I-OCEAN7-304-0616641|  26.52  14.257  39.307  32.334 1501.6111 03:20:42.19M
2017-10-10T20:29:56.735Z|I-OCEAN7-304-0616641|  26.51  14.258  39.186  32.223 1501.4808 03:20:47.26M