2017-10-10T20:27:04.533Z|I-OCEAN7-304-0616641|  26.51  14.254  38.391  31.499 1500.6212 03:17:55.05M
2017-10-10T20:27:09.598Z|I-OCEAN7-304-0616641|  26.51  14.254  38.421  31.527 1500.6533 03:18:00.11M
2017-10-10T20:27:14.662Z|I-OCEAN7-304-0616641|  26.51  14.254  38.555  31.649 1500.7970 03:18:05.18M
2017-10-10T20:27:19.726Z|I-OCEAN7-304-0616641|  26.51  14.254  38.687  31.770 1500.9388 03:18:10.24M
2017-10-10T20:27:24.791Z|I-OCEAN7-304-0616641|  26.56  14.254  38.824  31.895 1501.0850 03:18:15.30M
2017-10-10T20:27:29.858Z|I-OCEAN7-304-0616641|  26.56  14.254  38.995  32.051 1501.2676 03:18:20.37M
2017-10-10T20:27:34.924Z|I-OCEAN7-304-0616641|  26.48  14.253  39.077  32.127 1501.3547 03:18:25.43M
2017-10-10T20:27:39.985Z|I-OCEAN7-304-0616641|  26.50  14.253  39.208  32.247 1501.4945 03:18:30.50M
2017-10-10T20:27:45.052Z|I-OCEAN7-304-0616641|  26.50  14.253  39.270  32.304 1501.5610 03:18:35.56M
2017-10-10T20:27:50.117Z|I-OCEAN7-304-0616641|  26.50  14.256  39.367  32.391 1501.6703 03:18:40.62M
2017-10-10T20:27:55.181Z|I-OCEAN7-304-0616641|  26.57  14.256  39.288  32.318 1501.5873 03:18:45.69M