2017-10-10T20:25:03.239Z|I-OCEAN7-304-0616641|  26.53  14.256  38.757  31.832 1501.0176 03:15:53.74M
2017-10-10T20:25:08.302Z|I-OCEAN7-304-0616641|  26.49  14.255  38.763  31.838 1501.0225 03:15:58.80M
2017-10-10T20:25:13.368Z|I-OCEAN7-304-0616641|  26.49  14.255  38.763  31.838 1501.0221 03:16:03.86M
2017-10-10T20:25:18.434Z|I-OCEAN7-304-0616641|  26.54  14.255  38.613  31.701 1500.8625 03:16:08.93M
2017-10-10T20:25:23.499Z|I-OCEAN7-304-0616641|  26.52  14.255  38.638  31.724 1500.8887 03:16:14.01M
2017-10-10T20:25:28.565Z|I-OCEAN7-304-0616641|  26.52  14.255  38.606  31.695 1500.8545 03:16:19.08M
2017-10-10T20:25:33.627Z|I-OCEAN7-304-0616641|  26.53  14.255  38.653  31.738 1500.9053 03:16:24.14M
2017-10-10T20:25:38.693Z|I-OCEAN7-304-0616641|  26.52  14.255  38.562  31.654 1500.8075 03:16:29.20M
2017-10-10T20:25:43.851Z|I-OCEAN7-304-0616641|  26.58  14.255  38.568  31.660 1500.8143 03:16:34.27M
2017-10-10T20:25:48.823Z|I-OCEAN7-304-0616641|  26.48  14.255  38.541  31.635 1500.7837 03:16:39.42M
2017-10-10T20:25:53.886Z|I-OCEAN7-304-0616641|  26.56  14.255  38.462  31.563 1500.7003 03:16:44.39M
2017-10-10T20:25:58.951Z|I-OCEAN7-304-0616641|  26.54  14.255  38.369  31.478 1500.6005 03:16:49.46M