2017-10-10T20:23:01.684Z|I-OCEAN7-304-0616641|  26.56  14.254  39.432  32.452 1501.7378 03:13:52.19M
2017-10-10T20:23:06.749Z|I-OCEAN7-304-0616641|  26.52  14.254  39.455  32.473 1501.7612 03:13:57.25M
2017-10-10T20:23:11.812Z|I-OCEAN7-304-0616641|  26.52  14.254  39.421  32.441 1501.7255 03:14:02.31M
2017-10-10T20:23:16.879Z|I-OCEAN7-304-0616641|  26.53  14.255  39.398  32.420 1501.7017 03:14:07.38M
2017-10-10T20:23:21.943Z|I-OCEAN7-304-0616641|  26.52  14.255  39.403  32.425 1501.7079 03:14:12.44M
2017-10-10T20:23:27.007Z|I-OCEAN7-304-0616641|  26.50  14.255  39.350  32.376 1501.6512 03:14:17.50M
2017-10-10T20:23:32.073Z|I-OCEAN7-304-0616641|  26.47  14.255  39.351  32.376 1501.6521 03:14:22.57M
2017-10-10T20:23:37.140Z|I-OCEAN7-304-0616641|  26.51  14.255  39.191  32.230 1501.4823 03:14:27.63M
2017-10-10T20:23:42.204Z|I-OCEAN7-304-0616641|  26.58  14.255  39.071  32.120 1501.3517 03:14:32.70M
2017-10-10T20:23:47.266Z|I-OCEAN7-304-0616641|  26.51  14.257  38.915  31.976 1501.1891 03:14:37.76M
2017-10-10T20:23:52.334Z|I-OCEAN7-304-0616641|  26.48  14.257  38.922  31.982 1501.1973 03:14:42.82M
2017-10-10T20:23:57.397Z|I-OCEAN7-304-0616641|  26.48  14.257  38.891  31.954 1501.1648 03:14:47.89M