2017-10-10T20:18:03.386Z|I-OCEAN7-304-0616641|  26.50  14.256  39.322  32.349 1501.6239 03:08:53.86M
2017-10-10T20:18:08.447Z|I-OCEAN7-304-0616641|  26.49  14.256  39.307  32.335 1501.6074 03:08:58.92M
2017-10-10T20:18:13.513Z|I-OCEAN7-304-0616641|  26.48  14.256  39.355  32.379 1501.6587 03:09:04.00M
2017-10-10T20:18:18.579Z|I-OCEAN7-304-0616641|  26.48  14.256  39.262  32.294 1501.5591 03:09:09.07M
2017-10-10T20:18:23.642Z|I-OCEAN7-304-0616641|  26.51  14.256  39.270  32.302 1501.5680 03:09:14.13M
2017-10-10T20:18:28.708Z|I-OCEAN7-304-0616641|  26.54  14.256  39.284  32.314 1501.5831 03:09:19.19M
2017-10-10T20:18:33.773Z|I-OCEAN7-304-0616641|  26.57  14.256  39.316  32.344 1501.6187 03:09:24.26M
2017-10-10T20:18:38.838Z|I-OCEAN7-304-0616641|  26.48  14.256  39.307  32.336 1501.6074 03:09:29.32M
2017-10-10T20:18:43.903Z|I-OCEAN7-304-0616641|  26.53  14.256  39.292  32.322 1501.5913 03:09:34.39M
2017-10-10T20:18:48.966Z|I-OCEAN7-304-0616641|  26.52  14.256  39.311  32.339 1501.6106 03:09:39.45M
2017-10-10T20:18:54.029Z|I-OCEAN7-304-0616641|  26.52  14.255  39.334  32.361 1501.6346 03:09:44.51M
2017-10-10T20:18:59.096Z|I-OCEAN7-304-0616641|  26.52  14.255  39.299  32.329 1501.5958 03:09:49.57M