2017-10-10T20:14:00.273Z|I-OCEAN7-304-0616641|  26.52  14.256  39.248  32.281 1501.5450 03:04:50.74M
2017-10-10T20:14:05.340Z|I-OCEAN7-304-0616641|  26.53  14.256  39.248  32.281 1501.5457 03:04:55.80M
2017-10-10T20:14:10.404Z|I-OCEAN7-304-0616641|  26.53  14.257  39.288  32.318 1501.5891 03:05:00.86M
2017-10-10T20:14:15.471Z|I-OCEAN7-304-0616641|  26.57  14.257  39.311  32.338 1501.6144 03:05:05.93M
2017-10-10T20:14:20.535Z|I-OCEAN7-304-0616641|  26.51  14.257  39.384  32.405 1501.6920 03:05:11.01M
2017-10-10T20:14:25.601Z|I-OCEAN7-304-0616641|  26.53  14.257  39.271  32.301 1501.5710 03:05:16.08M
2017-10-10T20:14:30.665Z|I-OCEAN7-304-0616641|  26.47  14.257  39.294  32.323 1501.5957 03:05:21.14M
2017-10-10T20:14:35.727Z|I-OCEAN7-304-0616641|  26.48  14.257  39.353  32.376 1501.6584 03:05:26.21M
2017-10-10T20:14:40.796Z|I-OCEAN7-304-0616641|  26.55  14.257  39.353  32.377 1501.6595 03:05:31.27M
2017-10-10T20:14:45.855Z|I-OCEAN7-304-0616641|  26.44  14.256  39.320  32.347 1501.6218 03:05:36.33M
2017-10-10T20:14:50.923Z|I-OCEAN7-304-0616641|  26.45  14.256  39.320  32.347 1501.6205 03:05:41.39M
2017-10-10T20:14:55.986Z|I-OCEAN7-304-0616641|  26.46  14.256  39.305  32.334 1501.6040 03:05:46.46M