2017-10-10T20:12:04.308Z|I-OCEAN7-304-0616641|  26.49  14.254  39.366  32.391 1501.6663 03:02:54.76M
2017-10-10T20:12:09.374Z|I-OCEAN7-304-0616641|  26.46  14.254  39.331  32.359 1501.6294 03:02:59.83M
2017-10-10T20:12:14.436Z|I-OCEAN7-304-0616641|  26.53  14.255  39.340  32.367 1501.6407 03:03:04.89M
2017-10-10T20:12:19.501Z|I-OCEAN7-304-0616641|  26.52  14.255  39.339  32.366 1501.6398 03:03:09.95M
2017-10-10T20:12:24.564Z|I-OCEAN7-304-0616641|  26.52  14.255  39.386  32.409 1501.6910 03:03:15.04M
2017-10-10T20:12:29.630Z|I-OCEAN7-304-0616641|  26.52  14.256  39.336  32.362 1501.6382 03:03:20.10M
2017-10-10T20:12:34.694Z|I-OCEAN7-304-0616641|  26.52  14.256  39.328  32.354 1501.6304 03:03:25.17M
2017-10-10T20:12:39.501Z|I-OCEAN7-304-0616641|  26.53  14.256  39.327  32.353 1501.6301 03:03:30.23M
2017-10-10T20:12:44.567Z|I-OCEAN7-304-0616641|  26.58  14.257  39.326  32.352 1501.6309 03:03:35.04M
2017-10-10T20:12:49.630Z|I-OCEAN7-304-0616641|  26.49  14.257  39.269  32.299 1501.5684 03:03:40.10M
2017-10-10T20:12:54.696Z|I-OCEAN7-304-0616641|  26.51  14.258  39.247  32.279 1501.5461 03:03:45.17M
2017-10-10T20:12:59.499Z|I-OCEAN7-304-0616641|  26.48  14.258  39.270  32.300 1501.5717 03:03:50.23M