2017-10-10T20:05:04.453Z|I-OCEAN7-304-0616641|  26.49  14.254  39.280  32.312 1501.5736 02:55:54.88M
2017-10-10T20:05:09.519Z|I-OCEAN7-304-0616641|  26.51  14.254  39.265  32.299 1501.5592 02:55:59.95M
2017-10-10T20:05:14.582Z|I-OCEAN7-304-0616641|  26.42  14.255  39.293  32.323 1501.5874 02:56:05.03M
2017-10-10T20:05:19.646Z|I-OCEAN7-304-0616641|  26.44  14.255  39.293  32.324 1501.5880 02:56:10.10M
2017-10-10T20:05:24.710Z|I-OCEAN7-304-0616641|  26.48  14.255  39.350  32.376 1501.6508 02:56:15.16M
2017-10-10T20:05:29.774Z|I-OCEAN7-304-0616641|  26.48  14.255  39.344  32.371 1501.6453 02:56:20.22M
2017-10-10T20:05:34.843Z|I-OCEAN7-304-0616641|  26.48  14.255  39.250  32.283 1501.5441 02:56:25.28M
2017-10-10T20:05:39.905Z|I-OCEAN7-304-0616641|  26.46  14.256  39.306  32.335 1501.6050 02:56:30.35M
2017-10-10T20:05:44.969Z|I-OCEAN7-304-0616641|  26.52  14.256  39.306  32.335 1501.6052 02:56:35.41M
2017-10-10T20:05:50.036Z|I-OCEAN7-304-0616641|  26.47  14.259  39.305  32.332 1501.6113 02:56:40.48M
2017-10-10T20:05:55.099Z|I-OCEAN7-304-0616641|  26.49  14.259  39.275  32.304 1501.5796 02:56:45.54M