2017-10-10T20:03:02.898Z|I-OCEAN7-304-0616641|  26.50  14.255  39.235  32.271 1501.5286 02:53:53.33M
2017-10-10T20:03:07.962Z|I-OCEAN7-304-0616641|  26.50  14.254  39.245  32.280 1501.5374 02:53:58.40M
2017-10-10T20:03:13.028Z|I-OCEAN7-304-0616641|  26.52  14.255  39.291  32.322 1501.5875 02:54:03.46M
2017-10-10T20:03:18.091Z|I-OCEAN7-304-0616641|  26.52  14.255  39.169  32.210 1501.4567 02:54:08.53M
2017-10-10T20:03:23.158Z|I-OCEAN7-304-0616641|  26.54  14.255  39.240  32.275 1501.5328 02:54:13.59M
2017-10-10T20:03:28.221Z|I-OCEAN7-304-0616641|  26.54  14.254  39.194  32.233 1501.4827 02:54:18.65M
2017-10-10T20:03:33.287Z|I-OCEAN7-304-0616641|  26.53  14.254  39.241  32.277 1501.5337 02:54:23.72M
2017-10-10T20:03:38.352Z|I-OCEAN7-304-0616641|  26.49  14.255  39.346  32.372 1501.6458 02:54:28.78M
2017-10-10T20:03:43.417Z|I-OCEAN7-304-0616641|  26.45  14.255  39.294  32.325 1501.5900 02:54:33.84M
2017-10-10T20:03:48.482Z|I-OCEAN7-304-0616641|  26.52  14.255  39.201  32.240 1501.4923 02:54:38.91M
2017-10-10T20:03:53.546Z|I-OCEAN7-304-0616641|  26.44  14.255  39.211  32.249 1501.5017 02:54:43.97M
2017-10-10T20:03:58.610Z|I-OCEAN7-304-0616641|  26.51  14.255  39.212  32.249 1501.5035 02:54:49.06M