2017-10-10T20:01:01.344Z|I-OCEAN7-304-0616641|  26.46  14.256  39.252  32.285 1501.5466 02:51:51.77M
2017-10-10T20:01:06.408Z|I-OCEAN7-304-0616641|  26.46  14.255  39.257  32.291 1501.5514 02:51:56.83M
2017-10-10T20:01:11.474Z|I-OCEAN7-304-0616641|  26.46  14.255  39.331  32.358 1501.6301 02:52:01.89M
2017-10-10T20:01:16.538Z|I-OCEAN7-304-0616641|  26.46  14.255  39.164  32.205 1501.4506 02:52:06.96M
2017-10-10T20:01:21.604Z|I-OCEAN7-304-0616641|  26.46  14.255  39.164  32.206 1501.4509 02:52:12.04M
2017-10-10T20:01:26.668Z|I-OCEAN7-304-0616641|  26.48  14.255  39.126  32.171 1501.4108 02:52:17.11M
2017-10-10T20:01:31.734Z|I-OCEAN7-304-0616641|  26.57  14.255  39.193  32.231 1501.4843 02:52:22.17M
2017-10-10T20:01:36.795Z|I-OCEAN7-304-0616641|  26.50  14.255  39.247  32.281 1501.5415 02:52:27.23M
2017-10-10T20:01:41.860Z|I-OCEAN7-304-0616641|  26.48  14.255  39.247  32.281 1501.5413 02:52:32.29M
2017-10-10T20:01:46.928Z|I-OCEAN7-304-0616641|  26.48  14.256  39.255  32.288 1501.5510 02:52:37.36M
2017-10-10T20:01:51.992Z|I-OCEAN7-304-0616641|  26.45  14.256  39.296  32.325 1501.5947 02:52:42.42M
2017-10-10T20:01:57.055Z|I-OCEAN7-304-0616641|  26.49  14.256  39.285  32.315 1501.5845 02:52:47.49M