2017-10-10T19:59:00.049Z|I-OCEAN7-304-0616641|  26.53  14.256  38.927  31.987 1501.2003 02:49:50.47M
2017-10-10T19:59:05.114Z|I-OCEAN7-304-0616641|  26.52  14.256  38.926  31.987 1501.1990 02:49:55.53M
2017-10-10T19:59:10.178Z|I-OCEAN7-304-0616641|  26.49  14.256  39.029  32.081 1501.3090 02:50:00.60M
2017-10-10T19:59:15.244Z|I-OCEAN7-304-0616641|  26.49  14.256  38.992  32.047 1501.2690 02:50:05.66M
2017-10-10T19:59:20.309Z|I-OCEAN7-304-0616641|  26.49  14.256  38.939  31.999 1501.2125 02:50:10.73M
2017-10-10T19:59:25.372Z|I-OCEAN7-304-0616641|  26.49  14.256  38.915  31.976 1501.1860 02:50:15.79M
2017-10-10T19:59:30.437Z|I-OCEAN7-304-0616641|  26.54  14.256  38.924  31.985 1501.1975 02:50:20.85M
2017-10-10T19:59:35.500Z|I-OCEAN7-304-0616641|  26.41  14.256  38.925  31.986 1501.1960 02:50:25.92M
2017-10-10T19:59:40.660Z|I-OCEAN7-304-0616641|  26.46  14.255  38.927  31.987 1501.1975 02:50:31.00M
2017-10-10T19:59:45.633Z|I-OCEAN7-304-0616641|  26.46  14.255  38.884  31.949 1501.1519 02:50:36.16M
2017-10-10T19:59:50.698Z|I-OCEAN7-304-0616641|  26.46  14.255  38.955  32.014 1501.2281 02:50:41.13M
2017-10-10T19:59:55.763Z|I-OCEAN7-304-0616641|  26.46  14.256  39.100  32.146 1501.3842 02:50:46.19M