2017-10-10T19:57:03.560Z|I-OCEAN7-304-0616641|  26.43  14.254  38.888  31.954 1501.1521 02:47:53.97M
2017-10-10T19:57:08.627Z|I-OCEAN7-304-0616641|  26.49  14.254  38.900  31.964 1501.1664 02:47:59.05M
2017-10-10T19:57:13.688Z|I-OCEAN7-304-0616641|  26.48  14.254  38.871  31.938 1501.1359 02:48:04.12M
2017-10-10T19:57:18.752Z|I-OCEAN7-304-0616641|  26.51  14.254  38.922  31.984 1501.1907 02:48:09.18M
2017-10-10T19:57:23.820Z|I-OCEAN7-304-0616641|  26.50  14.254  39.000  32.056 1501.2740 02:48:14.24M
2017-10-10T19:57:28.884Z|I-OCEAN7-304-0616641|  26.45  14.254  38.899  31.963 1501.1642 02:48:19.31M
2017-10-10T19:57:33.948Z|I-OCEAN7-304-0616641|  26.47  14.254  38.899  31.964 1501.1643 02:48:24.37M
2017-10-10T19:57:39.013Z|I-OCEAN7-304-0616641|  26.47  14.253  38.872  31.940 1501.1349 02:48:29.43M
2017-10-10T19:57:44.078Z|I-OCEAN7-304-0616641|  26.47  14.253  38.905  31.970 1501.1698 02:48:34.49M
2017-10-10T19:57:49.141Z|I-OCEAN7-304-0616641|  26.47  14.254  38.912  31.975 1501.1791 02:48:39.56M
2017-10-10T19:57:54.209Z|I-OCEAN7-304-0616641|  26.47  14.254  38.913  31.976 1501.1802 02:48:44.62M
2017-10-10T19:57:59.272Z|I-OCEAN7-304-0616641|  26.42  14.254  38.913  31.976 1501.1798 02:48:49.69M