2017-10-10T19:52:00.196Z|I-OCEAN7-304-0616641|  26.44  14.255  38.451  31.553 1500.6862 02:42:50.59M
2017-10-10T19:52:05.261Z|I-OCEAN7-304-0616641|  26.49  14.255  38.574  31.666 1500.8192 02:42:55.66M
2017-10-10T19:52:10.326Z|I-OCEAN7-304-0616641|  26.43  14.255  38.538  31.633 1500.7799 02:43:00.72M
2017-10-10T19:52:15.389Z|I-OCEAN7-304-0616641|  26.41  14.255  38.501  31.599 1500.7405 02:43:05.78M
2017-10-10T19:52:20.454Z|I-OCEAN7-304-0616641|  26.41  14.255  38.495  31.593 1500.7327 02:43:10.85M
2017-10-10T19:52:25.517Z|I-OCEAN7-304-0616641|  26.42  14.255  38.483  31.583 1500.7202 02:43:15.91M
2017-10-10T19:52:30.582Z|I-OCEAN7-304-0616641|  26.42  14.254  38.482  31.582 1500.7186 02:43:20.97M
2017-10-10T19:52:35.647Z|I-OCEAN7-304-0616641|  26.42  14.254  38.482  31.582 1500.7174 02:43:26.06M
2017-10-10T19:52:40.713Z|I-OCEAN7-304-0616641|  26.42  14.254  38.455  31.557 1500.6884 02:43:31.12M
2017-10-10T19:52:45.777Z|I-OCEAN7-304-0616641|  26.37  14.253  38.461  31.563 1500.6931 02:43:36.19M
2017-10-10T19:52:50.844Z|I-OCEAN7-304-0616641|  26.37  14.253  38.533  31.629 1500.7695 02:43:41.25M
2017-10-10T19:52:55.909Z|I-OCEAN7-304-0616641|  26.44  14.253  38.813  31.885 1501.0706 02:43:46.32M