2017-10-10T19:50:03.966Z|I-OCEAN7-304-0616641|  26.46  14.255  38.497  31.595 1500.7375 02:40:54.36M
2017-10-10T19:50:09.031Z|I-OCEAN7-304-0616641|  26.37  14.255  38.427  31.531 1500.6606 02:40:59.43M
2017-10-10T19:50:14.096Z|I-OCEAN7-304-0616641|  26.45  14.255  38.404  31.510 1500.6372 02:41:04.49M
2017-10-10T19:50:19.158Z|I-OCEAN7-304-0616641|  26.45  14.255  38.411  31.517 1500.6453 02:41:09.55M
2017-10-10T19:50:24.223Z|I-OCEAN7-304-0616641|  26.45  14.255  38.423  31.528 1500.6578 02:41:14.62M
2017-10-10T19:50:29.290Z|I-OCEAN7-304-0616641|  26.45  14.254  38.435  31.539 1500.6688 02:41:19.68M
2017-10-10T19:50:34.356Z|I-OCEAN7-304-0616641|  26.45  14.254  38.435  31.540 1500.6682 02:41:24.75M
2017-10-10T19:50:39.419Z|I-OCEAN7-304-0616641|  26.45  14.254  38.317  31.432 1500.5416 02:41:29.81M
2017-10-10T19:50:44.481Z|I-OCEAN7-304-0616641|  26.45  14.254  38.359  31.470 1500.5867 02:41:34.87M
2017-10-10T19:50:49.548Z|I-OCEAN7-304-0616641|  26.44  14.254  38.359  31.470 1500.5867 02:41:39.93M
2017-10-10T19:50:54.613Z|I-OCEAN7-304-0616641|  26.44  14.254  38.358  31.469 1500.5859 02:41:45.02M
2017-10-10T19:50:59.677Z|I-OCEAN7-304-0616641|  26.44  14.254  38.358  31.469 1500.5853 02:41:50.08M