2017-10-10T19:48:02.669Z|I-OCEAN7-304-0616641|  26.48  14.257  38.505  31.601 1500.7495 02:38:53.06M
2017-10-10T19:48:07.737Z|I-OCEAN7-304-0616641|  26.46  14.256  38.492  31.589 1500.7343 02:38:58.13M
2017-10-10T19:48:12.800Z|I-OCEAN7-304-0616641|  26.44  14.257  38.491  31.588 1500.7334 02:39:03.20M
2017-10-10T19:48:17.867Z|I-OCEAN7-304-0616641|  26.43  14.257  38.489  31.586 1500.7329 02:39:08.26M
2017-10-10T19:48:22.932Z|I-OCEAN7-304-0616641|  26.47  14.257  38.449  31.549 1500.6904 02:39:13.32M
2017-10-10T19:48:27.994Z|I-OCEAN7-304-0616641|  26.42  14.257  38.457  31.557 1500.6990 02:39:18.39M
2017-10-10T19:48:33.062Z|I-OCEAN7-304-0616641|  26.41  14.257  38.471  31.569 1500.7137 02:39:23.45M
2017-10-10T19:48:38.123Z|I-OCEAN7-304-0616641|  26.44  14.258  38.513  31.608 1500.7596 02:39:28.52M
2017-10-10T19:48:43.191Z|I-OCEAN7-304-0616641|  26.44  14.257  38.466  31.565 1500.7095 02:39:33.58M
2017-10-10T19:48:48.253Z|I-OCEAN7-304-0616641|  26.44  14.258  38.459  31.558 1500.7012 02:39:38.64M
2017-10-10T19:48:53.320Z|I-OCEAN7-304-0616641|  26.46  14.257  38.458  31.558 1500.7009 02:39:43.70M
2017-10-10T19:48:58.384Z|I-OCEAN7-304-0616641|  26.41  14.257  38.437  31.538 1500.6766 02:39:48.77M