2017-10-10T19:46:01.378Z|I-OCEAN7-304-0616641|  26.38  14.255  39.252  32.287 1501.5443 02:36:51.75M
2017-10-10T19:46:06.442Z|I-OCEAN7-304-0616641|  26.38  14.255  39.250  32.284 1501.5411 02:36:56.82M
2017-10-10T19:46:11.509Z|I-OCEAN7-304-0616641|  26.39  14.255  39.280  32.312 1501.5741 02:37:01.88M
2017-10-10T19:46:16.573Z|I-OCEAN7-304-0616641|  26.42  14.256  39.259  32.292 1501.5540 02:37:06.95M
2017-10-10T19:46:21.638Z|I-OCEAN7-304-0616641|  26.46  14.256  39.050  32.100 1501.3298 02:37:12.03M
2017-10-10T19:46:26.702Z|I-OCEAN7-304-0616641|  26.42  14.256  38.882  31.946 1501.1498 02:37:17.09M
2017-10-10T19:46:31.767Z|I-OCEAN7-304-0616641|  26.44  14.256  38.831  31.899 1501.0955 02:37:22.16M
2017-10-10T19:46:36.832Z|I-OCEAN7-304-0616641|  26.38  14.256  38.694  31.774 1500.9481 02:37:27.22M
2017-10-10T19:46:41.895Z|I-OCEAN7-304-0616641|  26.38  14.256  38.738  31.815 1500.9954 02:37:32.28M
2017-10-10T19:46:46.961Z|I-OCEAN7-304-0616641|  26.38  14.256  38.715  31.794 1500.9701 02:37:37.35M
2017-10-10T19:46:52.025Z|I-OCEAN7-304-0616641|  26.42  14.255  38.640  31.725 1500.8894 02:37:42.41M
2017-10-10T19:46:57.091Z|I-OCEAN7-304-0616641|  26.42  14.255  38.639  31.725 1500.8890 02:37:47.47M