2017-10-10T19:44:00.083Z|I-OCEAN7-304-0616641|  26.38  14.255  39.299  32.330 1501.5945 02:34:50.46M
2017-10-10T19:44:05.146Z|I-OCEAN7-304-0616641|  26.38  14.255  39.258  32.292 1501.5508 02:34:55.52M
2017-10-10T19:44:10.212Z|I-OCEAN7-304-0616641|  26.38  14.255  39.259  32.292 1501.5516 02:35:00.59M
2017-10-10T19:44:15.018Z|I-OCEAN7-304-0616641|  26.38  14.255  39.259  32.292 1501.5527 02:35:05.65M
2017-10-10T19:44:20.084Z|I-OCEAN7-304-0616641|  26.39  14.256  39.253  32.287 1501.5470 02:35:10.46M
2017-10-10T19:44:25.145Z|I-OCEAN7-304-0616641|  26.33  14.256  39.271  32.302 1501.5651 02:35:15.53M
2017-10-10T19:44:30.210Z|I-OCEAN7-304-0616641|  26.39  14.256  39.270  32.302 1501.5660 02:35:20.58M
2017-10-10T19:44:35.276Z|I-OCEAN7-304-0616641|  26.39  14.256  39.228  32.263 1501.5208 02:35:25.65M
2017-10-10T19:44:40.342Z|I-OCEAN7-304-0616641|  26.39  14.256  39.193  32.231 1501.4839 02:35:30.71M
2017-10-10T19:44:45.402Z|I-OCEAN7-304-0616641|  26.39  14.257  39.253  32.286 1501.5503 02:35:35.78M
2017-10-10T19:44:50.472Z|I-OCEAN7-304-0616641|  26.39  14.258  39.328  32.353 1501.6312 02:35:40.84M
2017-10-10T19:44:55.536Z|I-OCEAN7-304-0616641|  26.39  14.258  39.244  32.276 1501.5430 02:35:45.91M