2017-10-10T19:39:01.784Z|I-OCEAN7-304-0616641|  26.36  14.254  39.328  32.357 1501.6241 02:29:52.15M
2017-10-10T19:39:06.844Z|I-OCEAN7-304-0616641|  26.37  14.254  39.394  32.417 1501.6938 02:29:57.22M
2017-10-10T19:39:11.914Z|I-OCEAN7-304-0616641|  26.36  14.254  39.402  32.424 1501.7024 02:30:02.28M
2017-10-10T19:39:16.977Z|I-OCEAN7-304-0616641|  26.43  14.254  39.375  32.400 1501.6750 02:30:07.34M
2017-10-10T19:39:22.044Z|I-OCEAN7-304-0616641|  26.34  14.254  39.375  32.400 1501.6727 02:30:12.40M
2017-10-10T19:39:27.105Z|I-OCEAN7-304-0616641|  26.39  14.254  39.316  32.345 1501.6101 02:30:17.47M
2017-10-10T19:39:32.169Z|I-OCEAN7-304-0616641|  26.39  14.254  39.323  32.351 1501.6182 02:30:22.53M
2017-10-10T19:39:36.977Z|I-OCEAN7-304-0616641|  26.39  14.254  39.297  32.328 1501.5916 02:30:27.59M
2017-10-10T19:39:42.041Z|I-OCEAN7-304-0616641|  26.39  14.254  39.323  32.352 1501.6196 02:30:32.41M
2017-10-10T19:39:47.106Z|I-OCEAN7-304-0616641|  26.39  14.254  39.346  32.372 1501.6436 02:30:37.47M
2017-10-10T19:39:52.170Z|I-OCEAN7-304-0616641|  26.33  14.255  39.309  32.338 1501.6039 02:30:42.53M
2017-10-10T19:39:57.237Z|I-OCEAN7-304-0616641|  26.31  14.255  39.302  32.332 1501.5959 02:30:47.60M