2017-10-10T19:37:00.487Z|I-OCEAN7-304-0616641|  26.27  14.255  39.333  32.360 1501.6295 02:27:50.84M
2017-10-10T19:37:05.296Z|I-OCEAN7-304-0616641|  26.27  14.255  39.332  32.359 1501.6282 02:27:55.90M
2017-10-10T19:37:10.359Z|I-OCEAN7-304-0616641|  26.32  14.255  39.318  32.346 1501.6135 02:28:00.71M
2017-10-10T19:37:15.425Z|I-OCEAN7-304-0616641|  26.34  14.255  39.316  32.345 1501.6118 02:28:05.77M
2017-10-10T19:37:20.489Z|I-OCEAN7-304-0616641|  26.34  14.255  39.347  32.373 1501.6447 02:28:10.84M
2017-10-10T19:37:25.553Z|I-OCEAN7-304-0616641|  26.38  14.254  39.306  32.336 1501.6012 02:28:15.90M
2017-10-10T19:37:30.618Z|I-OCEAN7-304-0616641|  26.38  14.255  39.301  32.331 1501.5953 02:28:20.96M
2017-10-10T19:37:35.682Z|I-OCEAN7-304-0616641|  26.38  14.255  39.300  32.330 1501.5957 02:28:26.05M
2017-10-10T19:37:40.746Z|I-OCEAN7-304-0616641|  26.38  14.255  39.301  32.331 1501.5967 02:28:31.11M
2017-10-10T19:37:45.812Z|I-OCEAN7-304-0616641|  26.38  14.255  39.301  32.331 1501.5968 02:28:36.17M
2017-10-10T19:37:50.879Z|I-OCEAN7-304-0616641|  26.33  14.255  39.300  32.330 1501.5963 02:28:41.24M
2017-10-10T19:37:55.942Z|I-OCEAN7-304-0616641|  26.37  14.256  39.254  32.287 1501.5474 02:28:46.30M