2017-10-10T19:35:04.000Z|I-OCEAN7-304-0616641|  26.36  14.252  39.292  32.325 1501.5811 02:25:54.35M
2017-10-10T19:35:09.067Z|I-OCEAN7-304-0616641|  26.38  14.252  39.317  32.348 1501.6078 02:25:59.41M
2017-10-10T19:35:14.132Z|I-OCEAN7-304-0616641|  26.35  14.252  39.295  32.328 1501.5829 02:26:04.48M
2017-10-10T19:35:19.197Z|I-OCEAN7-304-0616641|  26.33  14.252  39.317  32.348 1501.6063 02:26:09.54M
2017-10-10T19:35:24.259Z|I-OCEAN7-304-0616641|  26.38  14.252  39.275  32.309 1501.5624 02:26:14.61M
2017-10-10T19:35:29.325Z|I-OCEAN7-304-0616641|  26.38  14.252  39.267  32.302 1501.5543 02:26:19.67M
2017-10-10T19:35:34.389Z|I-OCEAN7-304-0616641|  26.38  14.252  39.286  32.320 1501.5730 02:26:24.73M
2017-10-10T19:35:39.456Z|I-OCEAN7-304-0616641|  26.38  14.252  39.251  32.288 1501.5358 02:26:29.80M
2017-10-10T19:35:44.518Z|I-OCEAN7-304-0616641|  26.38  14.252  39.286  32.319 1501.5735 02:26:34.86M
2017-10-10T19:35:49.583Z|I-OCEAN7-304-0616641|  26.38  14.252  39.259  32.295 1501.5458 02:26:39.92M
2017-10-10T19:35:54.648Z|I-OCEAN7-304-0616641|  26.37  14.253  39.268  32.303 1501.5555 02:26:45.01M
2017-10-10T19:35:59.715Z|I-OCEAN7-304-0616641|  26.33  14.253  39.297  32.329 1501.5874 02:26:50.07M