2017-10-10T19:33:02.706Z|I-OCEAN7-304-0616641|  26.31  14.257  39.393  32.414 1501.6980 02:23:53.06M
2017-10-10T19:33:07.771Z|I-OCEAN7-304-0616641|  26.31  14.257  39.393  32.414 1501.6982 02:23:58.12M
2017-10-10T19:33:12.840Z|I-OCEAN7-304-0616641|  26.30  14.257  39.387  32.408 1501.6910 02:24:03.18M
2017-10-10T19:33:17.902Z|I-OCEAN7-304-0616641|  26.34  14.256  39.325  32.352 1501.6245 02:24:08.25M
2017-10-10T19:33:22.963Z|I-OCEAN7-304-0616641|  26.33  14.256  39.295  32.324 1501.5916 02:24:13.31M
2017-10-10T19:33:28.033Z|I-OCEAN7-304-0616641|  26.34  14.256  39.294  32.324 1501.5918 02:24:18.37M
2017-10-10T19:33:33.097Z|I-OCEAN7-304-0616641|  26.30  14.256  39.318  32.345 1501.6168 02:24:23.44M
2017-10-10T19:33:38.162Z|I-OCEAN7-304-0616641|  26.32  14.256  39.318  32.346 1501.6171 02:24:28.50M
2017-10-10T19:33:43.225Z|I-OCEAN7-304-0616641|  26.38  14.256  39.330  32.357 1501.6298 02:24:33.57M
2017-10-10T19:33:48.289Z|I-OCEAN7-304-0616641|  26.30  14.256  39.330  32.357 1501.6285 02:24:38.63M
2017-10-10T19:33:53.357Z|I-OCEAN7-304-0616641|  26.30  14.256  39.316  32.344 1501.6129 02:24:43.69M
2017-10-10T19:33:58.420Z|I-OCEAN7-304-0616641|  26.32  14.255  39.373  32.396 1501.6737 02:24:48.76M