2017-10-10T19:31:01.416Z|I-OCEAN7-304-0616641|  26.35  14.253  39.340  32.368 1501.6346 02:21:51.74M
2017-10-10T19:31:06.479Z|I-OCEAN7-304-0616641|  26.29  14.253  39.319  32.349 1501.6102 02:21:56.81M
2017-10-10T19:31:11.544Z|I-OCEAN7-304-0616641|  26.29  14.253  39.343  32.371 1501.6359 02:22:01.87M
2017-10-10T19:31:16.608Z|I-OCEAN7-304-0616641|  26.29  14.253  39.343  32.371 1501.6365 02:22:06.93M
2017-10-10T19:31:21.671Z|I-OCEAN7-304-0616641|  26.25  14.253  39.353  32.380 1501.6470 02:22:12.02M
2017-10-10T19:31:26.737Z|I-OCEAN7-304-0616641|  26.25  14.254  39.354  32.381 1501.6483 02:22:17.08M
2017-10-10T19:31:31.803Z|I-OCEAN7-304-0616641|  26.25  14.254  39.355  32.381 1501.6492 02:22:22.14M
2017-10-10T19:31:36.869Z|I-OCEAN7-304-0616641|  26.25  14.254  39.316  32.346 1501.6078 02:22:27.21M
2017-10-10T19:31:41.932Z|I-OCEAN7-304-0616641|  26.32  14.254  39.291  32.323 1501.5830 02:22:32.27M
2017-10-10T19:31:46.738Z|I-OCEAN7-304-0616641|  26.32  14.254  39.011  32.066 1501.2819 02:22:37.33M
2017-10-10T19:31:51.801Z|I-OCEAN7-304-0616641|  26.28  14.254  38.826  31.897 1501.0845 02:22:42.15M
2017-10-10T19:31:56.865Z|I-OCEAN7-304-0616641|  26.32  14.254  38.826  31.897 1501.0853 02:22:47.21M