2017-10-10T19:26:02.855Z|I-OCEAN7-304-0616641|  26.25  14.255  39.393  32.416 1501.6927 02:16:53.18M
2017-10-10T19:26:07.923Z|I-OCEAN7-304-0616641|  26.28  14.255  39.394  32.416 1501.6940 02:16:58.24M
2017-10-10T19:26:12.986Z|I-OCEAN7-304-0616641|  26.22  14.255  39.421  32.441 1501.7225 02:17:03.31M
2017-10-10T19:26:18.047Z|I-OCEAN7-304-0616641|  26.28  14.255  39.372  32.396 1501.6709 02:17:08.37M
2017-10-10T19:26:23.115Z|I-OCEAN7-304-0616641|  26.26  14.255  39.379  32.402 1501.6781 02:17:13.43M
2017-10-10T19:26:28.177Z|I-OCEAN7-304-0616641|  26.26  14.255  39.374  32.398 1501.6741 02:17:18.50M
2017-10-10T19:26:32.983Z|I-OCEAN7-304-0616641|  26.25  14.255  39.372  32.396 1501.6714 02:17:23.56M
2017-10-10T19:26:38.048Z|I-OCEAN7-304-0616641|  26.25  14.255  39.370  32.394 1501.6692 02:17:28.37M
2017-10-10T19:26:43.112Z|I-OCEAN7-304-0616641|  26.28  14.255  39.369  32.393 1501.6680 02:17:33.43M
2017-10-10T19:26:48.177Z|I-OCEAN7-304-0616641|  26.27  14.254  39.408  32.429 1501.7081 02:17:38.50M
2017-10-10T19:26:53.242Z|I-OCEAN7-304-0616641|  26.19  14.254  39.407  32.429 1501.7058 02:17:43.56M
2017-10-10T19:26:58.308Z|I-OCEAN7-304-0616641|  26.24  14.254  39.398  32.421 1501.6953 02:17:48.62M