2017-10-10T19:22:00.009Z|I-OCEAN7-304-0616641|  26.18  14.252  39.435  32.457 1501.7297 02:12:50.31M
2017-10-10T19:22:05.073Z|I-OCEAN7-304-0616641|  26.26  14.251  39.477  32.495 1501.7759 02:12:55.38M
2017-10-10T19:22:10.136Z|I-OCEAN7-304-0616641|  26.26  14.252  39.483  32.501 1501.7828 02:13:00.44M
2017-10-10T19:22:15.203Z|I-OCEAN7-304-0616641|  26.24  14.252  39.467  32.486 1501.7662 02:13:05.50M
2017-10-10T19:22:20.267Z|I-OCEAN7-304-0616641|  26.24  14.252  39.446  32.466 1501.7440 02:13:10.57M
2017-10-10T19:22:25.332Z|I-OCEAN7-304-0616641|  26.24  14.253  39.452  32.472 1501.7517 02:13:15.63M
2017-10-10T19:22:30.398Z|I-OCEAN7-304-0616641|  26.24  14.253  39.484  32.501 1501.7866 02:13:20.70M
2017-10-10T19:22:35.462Z|I-OCEAN7-304-0616641|  26.24  14.253  39.510  32.524 1501.8151 02:13:25.76M
2017-10-10T19:22:40.528Z|I-OCEAN7-304-0616641|  26.22  14.254  39.504  32.518 1501.8088 02:13:30.82M
2017-10-10T19:22:45.593Z|I-OCEAN7-304-0616641|  26.24  14.254  39.441  32.460 1501.7421 02:13:35.89M
2017-10-10T19:22:50.656Z|I-OCEAN7-304-0616641|  26.18  14.254  39.433  32.453 1501.7328 02:13:40.95M
2017-10-10T19:22:55.720Z|I-OCEAN7-304-0616641|  26.26  14.254  39.432  32.452 1501.7328 02:13:46.04M