2017-10-10T19:20:03.520Z|I-OCEAN7-304-0616641|  26.23  14.254  39.028  32.081 1501.2991 02:10:53.81M
2017-10-10T19:20:08.584Z|I-OCEAN7-304-0616641|  26.23  14.254  39.151  32.194 1501.4308 02:10:58.87M
2017-10-10T19:20:13.649Z|I-OCEAN7-304-0616641|  26.23  14.254  39.177  32.219 1501.4586 02:11:03.93M
2017-10-10T19:20:18.714Z|I-OCEAN7-304-0616641|  26.22  14.253  39.151  32.195 1501.4297 02:11:09.02M
2017-10-10T19:20:23.781Z|I-OCEAN7-304-0616641|  26.23  14.253  39.267  32.301 1501.5536 02:11:14.08M
2017-10-10T19:20:28.845Z|I-OCEAN7-304-0616641|  26.23  14.253  39.408  32.431 1501.7048 02:11:19.15M
2017-10-10T19:20:33.908Z|I-OCEAN7-304-0616641|  26.23  14.253  39.502  32.518 1501.8058 02:11:24.21M
2017-10-10T19:20:38.971Z|I-OCEAN7-304-0616641|  26.18  14.253  39.503  32.518 1501.8058 02:11:29.27M
2017-10-10T19:20:44.037Z|I-OCEAN7-304-0616641|  26.26  14.253  39.458  32.477 1501.7592 02:11:34.34M
2017-10-10T19:20:49.103Z|I-OCEAN7-304-0616641|  26.21  14.253  39.458  32.477 1501.7592 02:11:39.40M
2017-10-10T19:20:54.168Z|I-OCEAN7-304-0616641|  26.22  14.254  39.411  32.433 1501.7094 02:11:44.47M
2017-10-10T19:20:59.231Z|I-OCEAN7-304-0616641|  26.31  14.254  39.404  32.426 1501.7035 02:11:49.53M