2017-10-10T19:18:01.967Z|I-OCEAN7-304-0616641|  26.19  14.253  38.560  31.654 1500.7946 02:08:52.26M
2017-10-10T19:18:07.029Z|I-OCEAN7-304-0616641|  26.19  14.253  38.546  31.642 1500.7799 02:08:57.32M
2017-10-10T19:18:12.093Z|I-OCEAN7-304-0616641|  26.18  14.252  38.546  31.642 1500.7784 02:09:02.38M
2017-10-10T19:18:17.158Z|I-OCEAN7-304-0616641|  26.18  14.252  38.469  31.572 1500.6965 02:09:07.45M
2017-10-10T19:18:22.226Z|I-OCEAN7-304-0616641|  26.27  14.252  38.469  31.572 1500.6976 02:09:12.51M
2017-10-10T19:18:27.290Z|I-OCEAN7-304-0616641|  26.18  14.253  38.508  31.607 1500.7380 02:09:17.58M
2017-10-10T19:18:32.354Z|I-OCEAN7-304-0616641|  26.18  14.253  38.507  31.607 1500.7378 02:09:22.64M
2017-10-10T19:18:37.418Z|I-OCEAN7-304-0616641|  26.20  14.253  38.528  31.625 1500.7599 02:09:27.71M
2017-10-10T19:18:42.484Z|I-OCEAN7-304-0616641|  26.23  14.252  38.527  31.625 1500.7594 02:09:32.77M
2017-10-10T19:18:47.549Z|I-OCEAN7-304-0616641|  26.24  14.252  38.564  31.659 1500.7983 02:09:37.83M
2017-10-10T19:18:52.613Z|I-OCEAN7-304-0616641|  26.24  14.252  38.643  31.731 1500.8817 02:09:42.90M
2017-10-10T19:18:57.679Z|I-OCEAN7-304-0616641|  26.22  14.252  38.602  31.694 1500.8385 02:09:47.96M