2017-10-10T19:15:00.416Z|I-OCEAN7-304-0616641|  26.15  14.253  39.320  32.350 1501.6090 02:05:50.69M
2017-10-10T19:15:05.480Z|I-OCEAN7-304-0616641|  26.22  14.254  39.321  32.350 1501.6119 02:05:55.75M
2017-10-10T19:15:10.285Z|I-OCEAN7-304-0616641|  26.16  14.254  39.321  32.350 1501.6121 02:06:00.82M
2017-10-10T19:15:15.351Z|I-OCEAN7-304-0616641|  26.16  14.254  39.321  32.350 1501.6124 02:06:05.63M
2017-10-10T19:15:20.154Z|I-OCEAN7-304-0616641|  26.16  14.254  39.355  32.381 1501.6481 02:06:10.69M
2017-10-10T19:15:25.220Z|I-OCEAN7-304-0616641|  26.17  14.254  39.331  32.359 1501.6218 02:06:15.50M
2017-10-10T19:15:30.285Z|I-OCEAN7-304-0616641|  26.17  14.254  39.331  32.359 1501.6219 02:06:20.56M
2017-10-10T19:15:35.348Z|I-OCEAN7-304-0616641|  26.17  14.254  39.035  32.088 1501.3052 02:06:25.63M
2017-10-10T19:15:40.414Z|I-OCEAN7-304-0616641|  26.17  14.254  38.932  31.994 1501.1958 02:06:30.69M
2017-10-10T19:15:45.480Z|I-OCEAN7-304-0616641|  26.19  14.254  38.854  31.922 1501.1132 02:06:35.75M
2017-10-10T19:15:50.543Z|I-OCEAN7-304-0616641|  26.19  14.254  38.826  31.897 1501.0834 02:06:40.82M
2017-10-10T19:15:55.607Z|I-OCEAN7-304-0616641|  26.13  14.255  38.800  31.872 1501.0546 02:06:45.88M