2017-10-10T19:13:04.450Z|I-OCEAN7-304-0616641|  26.10  14.254  39.313  32.343 1501.6040 02:03:54.97M
2017-10-10T19:13:09.514Z|I-OCEAN7-304-0616641|  26.10  14.254  39.432  32.451 1501.7311 02:03:59.78M
2017-10-10T19:13:14.579Z|I-OCEAN7-304-0616641|  26.09  14.254  39.431  32.451 1501.7305 02:04:04.84M
2017-10-10T19:13:19.642Z|I-OCEAN7-304-0616641|  26.13  14.254  39.380  32.405 1501.6757 02:04:09.91M
2017-10-10T19:13:24.707Z|I-OCEAN7-304-0616641|  26.14  14.254  39.340  32.367 1501.6318 02:04:14.97M
2017-10-10T19:13:29.772Z|I-OCEAN7-304-0616641|  26.14  14.254  39.242  32.278 1501.5265 02:04:20.05M
2017-10-10T19:13:34.838Z|I-OCEAN7-304-0616641|  26.17  14.254  39.233  32.270 1501.5182 02:04:25.12M
2017-10-10T19:13:39.902Z|I-OCEAN7-304-0616641|  26.17  14.254  39.247  32.283 1501.5321 02:04:30.18M
2017-10-10T19:13:44.705Z|I-OCEAN7-304-0616641|  26.18  14.254  39.283  32.316 1501.5712 02:04:35.25M
2017-10-10T19:13:49.772Z|I-OCEAN7-304-0616641|  26.18  14.254  39.330  32.358 1501.6211 02:04:40.05M
2017-10-10T19:13:54.834Z|I-OCEAN7-304-0616641|  26.13  14.253  39.358  32.385 1501.6501 02:04:45.12M
2017-10-10T19:13:59.902Z|I-OCEAN7-304-0616641|  26.14  14.253  39.358  32.384 1501.6498 02:04:50.18M