2017-10-10T19:11:03.417Z|I-OCEAN7-304-0616641|  26.10  14.253  39.482  32.499 1501.7821 02:01:53.68M
2017-10-10T19:11:08.481Z|I-OCEAN7-304-0616641|  26.10  14.253  39.427  32.448 1501.7233 02:01:58.74M
2017-10-10T19:11:13.545Z|I-OCEAN7-304-0616641|  26.10  14.253  39.420  32.442 1501.7162 02:02:03.80M
2017-10-10T19:11:18.612Z|I-OCEAN7-304-0616641|  26.16  14.253  39.452  32.471 1501.7517 02:02:08.87M
2017-10-10T19:11:23.675Z|I-OCEAN7-304-0616641|  26.11  14.253  39.393  32.417 1501.6871 02:02:13.93M
2017-10-10T19:11:28.741Z|I-OCEAN7-304-0616641|  26.04  14.253  39.393  32.417 1501.6866 02:02:19.02M
2017-10-10T19:11:33.803Z|I-OCEAN7-304-0616641|  26.10  14.254  39.391  32.415 1501.6863 02:02:24.08M
2017-10-10T19:11:38.870Z|I-OCEAN7-304-0616641|  26.10  14.254  39.412  32.433 1501.7094 02:02:29.14M
2017-10-10T19:11:43.932Z|I-OCEAN7-304-0616641|  26.10  14.254  39.336  32.364 1501.6285 02:02:34.21M
2017-10-10T19:11:49.000Z|I-OCEAN7-304-0616641|  26.10  14.254  39.388  32.412 1501.6833 02:02:39.27M
2017-10-10T19:11:54.061Z|I-OCEAN7-304-0616641|  26.10  14.254  39.349  32.376 1501.6414 02:02:44.34M
2017-10-10T19:11:59.129Z|I-OCEAN7-304-0616641|  26.10  14.254  39.354  32.381 1501.6477 02:02:49.40M