2017-10-10T19:09:02.122Z|I-OCEAN7-304-0616641|  26.13  14.259  39.333  32.357 1501.6364 01:59:52.38M
2017-10-10T19:09:07.188Z|I-OCEAN7-304-0616641|  26.13  14.259  39.336  32.360 1501.6385 01:59:57.45M
2017-10-10T19:09:12.253Z|I-OCEAN7-304-0616641|  26.11  14.258  39.371  32.393 1501.6752 02:00:02.51M
2017-10-10T19:09:17.318Z|I-OCEAN7-304-0616641|  26.16  14.258  39.414  32.432 1501.7203 02:00:07.57M
2017-10-10T19:09:22.380Z|I-OCEAN7-304-0616641|  26.16  14.257  39.351  32.375 1501.6521 02:00:12.64M
2017-10-10T19:09:27.448Z|I-OCEAN7-304-0616641|  26.10  14.257  39.351  32.375 1501.6501 02:00:17.70M
2017-10-10T19:09:32.512Z|I-OCEAN7-304-0616641|  26.10  14.257  39.316  32.344 1501.6124 02:00:22.77M
2017-10-10T19:09:37.576Z|I-OCEAN7-304-0616641|  26.13  14.256  39.281  32.312 1501.5735 02:00:27.83M
2017-10-10T19:09:42.641Z|I-OCEAN7-304-0616641|  26.13  14.256  39.388  32.410 1501.6876 02:00:32.89M
2017-10-10T19:09:47.705Z|I-OCEAN7-304-0616641|  26.13  14.255  39.286  32.317 1501.5778 02:00:37.96M
2017-10-10T19:09:52.772Z|I-OCEAN7-304-0616641|  26.13  14.255  39.293  32.324 1501.5840 02:00:43.04M
2017-10-10T19:09:57.577Z|I-OCEAN7-304-0616641|  26.13  14.255  39.243  32.278 1501.5297 02:00:48.10M