2017-10-10T19:07:00.572Z|I-OCEAN7-304-0616641|  26.08  14.253  39.287  32.319 1501.5731 01:57:50.81M
2017-10-10T19:07:05.632Z|I-OCEAN7-304-0616641|  26.13  14.254  39.424  32.445 1501.7218 01:57:55.88M
2017-10-10T19:07:10.700Z|I-OCEAN7-304-0616641|  26.08  14.254  39.351  32.378 1501.6434 01:58:00.94M
2017-10-10T19:07:15.765Z|I-OCEAN7-304-0616641|  26.07  14.254  39.393  32.416 1501.6874 01:58:06.03M
2017-10-10T19:07:20.830Z|I-OCEAN7-304-0616641|  26.07  14.254  39.423  32.444 1501.7195 01:58:11.09M
2017-10-10T19:07:25.893Z|I-OCEAN7-304-0616641|  26.07  14.254  39.398  32.421 1501.6931 01:58:16.15M
2017-10-10T19:07:30.959Z|I-OCEAN7-304-0616641|  26.07  14.254  39.366  32.392 1501.6594 01:58:21.22M
2017-10-10T19:07:36.022Z|I-OCEAN7-304-0616641|  26.08  14.254  39.406  32.428 1501.7012 01:58:26.28M
2017-10-10T19:07:41.088Z|I-OCEAN7-304-0616641|  26.08  14.253  39.375  32.401 1501.6682 01:58:31.34M
2017-10-10T19:07:46.150Z|I-OCEAN7-304-0616641|  26.08  14.253  39.400  32.423 1501.6945 01:58:36.41M
2017-10-10T19:07:51.218Z|I-OCEAN7-304-0616641|  26.11  14.253  39.408  32.431 1501.7032 01:58:41.47M
2017-10-10T19:07:56.285Z|I-OCEAN7-304-0616641|  26.07  14.253  39.449  32.469 1501.7462 01:58:46.53M