2017-10-10T19:05:04.337Z|I-OCEAN7-304-0616641|  26.02  14.254  39.363  32.389 1501.6565 01:55:54.58M
2017-10-10T19:05:09.406Z|I-OCEAN7-304-0616641|  25.98  14.254  39.362  32.388 1501.6539 01:55:59.64M
2017-10-10T19:05:14.470Z|I-OCEAN7-304-0616641|  26.05  14.254  39.347  32.374 1501.6393 01:56:04.71M
2017-10-10T19:05:19.536Z|I-OCEAN7-304-0616641|  26.05  14.254  39.371  32.396 1501.6649 01:56:09.77M
2017-10-10T19:05:24.648Z|I-OCEAN7-304-0616641|  26.07  14.254  39.268  32.301 1501.5540 01:56:14.84M
2017-10-10T19:05:29.405Z|I-OCEAN7-304-0616641|  26.07  14.254  39.072  32.122 1501.3435 01:56:19.95M
2017-10-10T19:05:34.469Z|I-OCEAN7-304-0616641|  26.07  14.254  38.913  31.977 1501.1722 01:56:24.71M
2017-10-10T19:05:39.534Z|I-OCEAN7-304-0616641|  26.07  14.253  38.828  31.900 1501.0811 01:56:29.77M
2017-10-10T19:05:44.600Z|I-OCEAN7-304-0616641|  25.97  14.253  38.696  31.779 1500.9370 01:56:34.84M
2017-10-10T19:05:49.662Z|I-OCEAN7-304-0616641|  26.02  14.252  38.705  31.787 1500.9457 01:56:39.90M
2017-10-10T19:05:54.726Z|I-OCEAN7-304-0616641|  26.04  14.252  38.744  31.824 1500.9878 01:56:44.96M
2017-10-10T19:05:59.794Z|I-OCEAN7-304-0616641|  26.04  14.252  38.644  31.732 1500.8801 01:56:50.05M