2017-10-10T19:02:02.270Z|I-OCEAN7-304-0616641|  26.02  14.254  39.292  32.323 1501.5792 01:52:52.50M
2017-10-10T19:02:07.336Z|I-OCEAN7-304-0616641|  26.03  14.254  39.292  32.324 1501.5793 01:52:57.57M
2017-10-10T19:02:12.402Z|I-OCEAN7-304-0616641|  25.97  14.254  39.374  32.399 1501.6659 01:53:02.63M
2017-10-10T19:02:17.465Z|I-OCEAN7-304-0616641|  26.03  14.254  39.339  32.367 1501.6295 01:53:07.70M
2017-10-10T19:02:22.532Z|I-OCEAN7-304-0616641|  26.05  14.254  39.265  32.299 1501.5499 01:53:12.76M
2017-10-10T19:02:27.595Z|I-OCEAN7-304-0616641|  26.05  14.254  39.236  32.272 1501.5198 01:53:17.82M
2017-10-10T19:02:32.659Z|I-OCEAN7-304-0616641|  26.05  14.254  39.148  32.192 1501.4260 01:53:22.89M
2017-10-10T19:02:37.724Z|I-OCEAN7-304-0616641|  26.05  14.257  39.149  32.190 1501.4330 01:53:27.95M
2017-10-10T19:02:42.789Z|I-OCEAN7-304-0616641|  26.06  14.257  38.967  32.023 1501.2379 01:53:33.03M
2017-10-10T19:02:47.854Z|I-OCEAN7-304-0616641|  26.06  14.257  38.754  31.828 1501.0100 01:53:38.10M
2017-10-10T19:02:52.921Z|I-OCEAN7-304-0616641|  26.07  14.257  38.717  31.795 1500.9711 01:53:43.16M
2017-10-10T19:02:57.983Z|I-OCEAN7-304-0616641|  26.04  14.257  38.657  31.739 1500.9058 01:53:48.23M