2017-10-10T19:00:00.977Z|I-OCEAN7-304-0616641|  26.02  14.257  38.568  31.658 1500.8110 01:50:51.21M
2017-10-10T19:00:06.042Z|I-OCEAN7-304-0616641|  25.99  14.257  38.560  31.651 1500.8016 01:50:56.27M
2017-10-10T19:00:11.106Z|I-OCEAN7-304-0616641|  26.01  14.257  38.364  31.473 1500.5922 01:51:01.34M
2017-10-10T19:00:16.172Z|I-OCEAN7-304-0616641|  26.01  14.256  38.403  31.508 1500.6324 01:51:06.40M
2017-10-10T19:00:21.236Z|I-OCEAN7-304-0616641|  25.98  14.256  38.403  31.508 1500.6312 01:51:11.46M
2017-10-10T19:00:26.302Z|I-OCEAN7-304-0616641|  26.00  14.256  38.374  31.482 1500.6003 01:51:16.53M
2017-10-10T19:00:31.367Z|I-OCEAN7-304-0616641|  26.00  14.256  38.480  31.580 1500.7131 01:51:21.59M
2017-10-10T19:00:36.433Z|I-OCEAN7-304-0616641|  25.96  14.255  38.556  31.649 1500.7920 01:51:26.66M
2017-10-10T19:00:41.496Z|I-OCEAN7-304-0616641|  26.04  14.255  38.499  31.598 1500.7319 01:51:31.72M
2017-10-10T19:00:46.561Z|I-OCEAN7-304-0616641|  26.04  14.255  38.537  31.632 1500.7723 01:51:36.78M
2017-10-10T19:00:51.625Z|I-OCEAN7-304-0616641|  25.96  14.255  38.459  31.561 1500.6875 01:51:41.85M
2017-10-10T19:00:56.690Z|I-OCEAN7-304-0616641|  26.02  14.254  38.451  31.554 1500.6792 01:51:46.91M