2017-10-10T18:58:00.464Z|I-OCEAN7-304-0616641|  26.00  14.254  38.915  31.978 1501.1740 01:48:50.68M
2017-10-10T18:58:05.533Z|I-OCEAN7-304-0616641|  25.97  14.254  38.726  31.805 1500.9708 01:48:55.74M
2017-10-10T18:58:10.336Z|I-OCEAN7-304-0616641|  25.97  14.254  38.627  31.716 1500.8650 01:49:00.81M
2017-10-10T18:58:15.401Z|I-OCEAN7-304-0616641|  26.00  14.253  38.587  31.679 1500.8220 01:49:05.62M
2017-10-10T18:58:20.467Z|I-OCEAN7-304-0616641|  26.00  14.253  38.731  31.811 1500.9751 01:49:10.68M
2017-10-10T18:58:25.269Z|I-OCEAN7-304-0616641|  26.04  14.253  38.818  31.891 1501.0687 01:49:15.75M
2017-10-10T18:58:30.336Z|I-OCEAN7-304-0616641|  26.04  14.252  38.797  31.871 1501.0450 01:49:20.55M
2017-10-10T18:58:35.400Z|I-OCEAN7-304-0616641|  25.97  14.252  38.751  31.829 1500.9941 01:49:25.62M
2017-10-10T18:58:40.465Z|I-OCEAN7-304-0616641|  25.98  14.249  38.902  31.970 1501.1500 01:49:30.68M
2017-10-10T18:58:45.529Z|I-OCEAN7-304-0616641|  25.98  14.249  38.798  31.876 1501.0380 01:49:35.75M
2017-10-10T18:58:50.592Z|I-OCEAN7-304-0616641|  25.99  14.249  38.744  31.826 1500.9805 01:49:40.81M
2017-10-10T18:58:55.657Z|I-OCEAN7-304-0616641|  25.99  14.249  38.679  31.766 1500.9108 01:49:45.87M