2017-10-10T18:56:04.498Z|I-OCEAN7-304-0616641|  25.95  14.255  39.361  32.386 1501.6544 01:46:54.71M
2017-10-10T18:56:09.566Z|I-OCEAN7-304-0616641|  25.95  14.256  39.309  32.338 1501.6000 01:46:59.77M
2017-10-10T18:56:14.628Z|I-OCEAN7-304-0616641|  25.99  14.256  39.389  32.411 1501.6863 01:47:04.84M
2017-10-10T18:56:19.694Z|I-OCEAN7-304-0616641|  25.91  14.254  39.399  32.422 1501.6919 01:47:09.90M
2017-10-10T18:56:24.756Z|I-OCEAN7-304-0616641|  25.93  14.254  39.440  32.460 1501.7355 01:47:14.96M
2017-10-10T18:56:29.825Z|I-OCEAN7-304-0616641|  25.92  14.254  39.439  32.459 1501.7349 01:47:20.04M
2017-10-10T18:56:34.885Z|I-OCEAN7-304-0616641|  25.96  14.253  39.326  32.355 1501.6124 01:47:25.11M
2017-10-10T18:56:39.950Z|I-OCEAN7-304-0616641|  25.96  14.253  39.315  32.346 1501.6002 01:47:30.17M
2017-10-10T18:56:45.015Z|I-OCEAN7-304-0616641|  25.97  14.253  39.312  32.343 1501.5963 01:47:35.23M
2017-10-10T18:56:49.822Z|I-OCEAN7-304-0616641|  26.00  14.252  39.325  32.356 1501.6099 01:47:40.30M
2017-10-10T18:56:54.886Z|I-OCEAN7-304-0616641|  25.92  14.251  39.239  32.277 1501.5148 01:47:45.11M
2017-10-10T18:56:59.949Z|I-OCEAN7-304-0616641|  25.94  14.251  39.239  32.278 1501.5153 01:47:50.17M