2017-10-10T18:54:02.943Z|I-OCEAN7-304-0616641|  25.90  14.254  39.095  32.143 1501.3654 01:44:53.16M
2017-10-10T18:54:08.010Z|I-OCEAN7-304-0616641|  25.90  14.254  39.095  32.143 1501.3666 01:44:58.22M
2017-10-10T18:54:13.074Z|I-OCEAN7-304-0616641|  25.90  14.254  39.196  32.235 1501.4746 01:45:03.28M
2017-10-10T18:54:18.139Z|I-OCEAN7-304-0616641|  25.89  14.254  39.203  32.242 1501.4828 01:45:08.35M
2017-10-10T18:54:23.204Z|I-OCEAN7-304-0616641|  25.92  14.255  39.204  32.243 1501.4844 01:45:13.41M
2017-10-10T18:54:28.270Z|I-OCEAN7-304-0616641|  25.88  14.255  39.328  32.356 1501.6172 01:45:18.48M
2017-10-10T18:54:33.333Z|I-OCEAN7-304-0616641|  25.90  14.254  39.259  32.293 1501.5428 01:45:23.54M
2017-10-10T18:54:38.398Z|I-OCEAN7-304-0616641|  25.90  14.254  39.216  32.254 1501.4967 01:45:28.60M
2017-10-10T18:54:43.464Z|I-OCEAN7-304-0616641|  25.91  14.254  39.277  32.310 1501.5619 01:45:33.67M
2017-10-10T18:54:48.526Z|I-OCEAN7-304-0616641|  25.95  14.254  39.269  32.302 1501.5542 01:45:38.73M
2017-10-10T18:54:53.593Z|I-OCEAN7-304-0616641|  25.93  14.254  39.268  32.302 1501.5526 01:45:43.79M
2017-10-10T18:54:58.656Z|I-OCEAN7-304-0616641|  25.96  14.254  39.477  32.493 1501.7776 01:45:48.86M