2017-10-10T18:49:04.909Z|I-OCEAN7-304-0616641|  25.89  14.255  39.121  32.166 1501.3954 01:39:55.10M
2017-10-10T18:49:09.710Z|I-OCEAN7-304-0616641|  25.86  14.255  39.242  32.277 1501.5249 01:40:00.17M
2017-10-10T18:49:14.777Z|I-OCEAN7-304-0616641|  25.86  14.255  39.109  32.155 1501.3811 01:40:04.95M
2017-10-10T18:49:19.843Z|I-OCEAN7-304-0616641|  25.89  14.255  38.943  32.003 1501.2042 01:40:10.04M
2017-10-10T18:49:24.908Z|I-OCEAN7-304-0616641|  25.88  14.255  38.860  31.927 1501.1149 01:40:15.10M
2017-10-10T18:49:29.968Z|I-OCEAN7-304-0616641|  25.91  14.254  38.812  31.884 1501.0642 01:40:20.17M
2017-10-10T18:49:35.035Z|I-OCEAN7-304-0616641|  25.91  14.254  38.813  31.885 1501.0641 01:40:25.23M
2017-10-10T18:49:40.103Z|I-OCEAN7-304-0616641|  25.89  14.254  38.788  31.862 1501.0374 01:40:30.29M
2017-10-10T18:49:45.167Z|I-OCEAN7-304-0616641|  25.93  14.254  38.847  31.916 1501.1013 01:40:35.36M
2017-10-10T18:49:50.228Z|I-OCEAN7-304-0616641|  25.89  14.255  38.591  31.681 1500.8265 01:40:40.42M
2017-10-10T18:49:55.295Z|I-OCEAN7-304-0616641|  25.89  14.255  38.591  31.681 1500.8273 01:40:45.48M