2017-10-10T18:47:04.136Z|I-OCEAN7-304-0616641|  25.85  14.253  38.680  31.764 1500.9186 01:37:54.32M
2017-10-10T18:47:09.202Z|I-OCEAN7-304-0616641|  25.87  14.254  38.596  31.687 1500.8296 01:37:59.38M
2017-10-10T18:47:14.264Z|I-OCEAN7-304-0616641|  25.80  14.254  38.545  31.640 1500.7751 01:38:04.45M
2017-10-10T18:47:19.328Z|I-OCEAN7-304-0616641|  25.86  14.253  38.545  31.641 1500.7750 01:38:09.51M
2017-10-10T18:47:24.393Z|I-OCEAN7-304-0616641|  25.85  14.253  38.588  31.680 1500.8204 01:38:14.57M
2017-10-10T18:47:29.200Z|I-OCEAN7-304-0616641|  25.84  14.253  38.532  31.628 1500.7604 01:38:19.64M
2017-10-10T18:47:34.264Z|I-OCEAN7-304-0616641|  25.91  14.254  38.564  31.658 1500.7961 01:38:24.45M
2017-10-10T18:47:39.331Z|I-OCEAN7-304-0616641|  25.89  14.254  38.490  31.590 1500.7164 01:38:29.51M
2017-10-10T18:47:44.392Z|I-OCEAN7-304-0616641|  25.82  14.254  38.468  31.569 1500.6924 01:38:34.58M
2017-10-10T18:47:49.456Z|I-OCEAN7-304-0616641|  25.88  14.254  38.476  31.577 1500.7019 01:38:39.64M
2017-10-10T18:47:54.523Z|I-OCEAN7-304-0616641|  25.88  14.253  38.476  31.577 1500.7010 01:38:44.70M
2017-10-10T18:47:59.588Z|I-OCEAN7-304-0616641|  25.88  14.253  38.528  31.625 1500.7572 01:38:49.77M