2017-10-10T18:45:02.583Z|I-OCEAN7-304-0616641|  25.83  14.256  39.373  32.397 1501.6661 01:35:52.75M
2017-10-10T18:45:07.647Z|I-OCEAN7-304-0616641|  25.84  14.255  39.311  32.340 1501.6000 01:35:57.81M
2017-10-10T18:45:12.711Z|I-OCEAN7-304-0616641|  25.84  14.255  39.270  32.303 1501.5546 01:36:02.88M
2017-10-10T18:45:17.775Z|I-OCEAN7-304-0616641|  25.84  14.255  39.270  32.303 1501.5543 01:36:07.94M
2017-10-10T18:45:22.840Z|I-OCEAN7-304-0616641|  25.84  14.255  39.270  32.303 1501.5544 01:36:13.02M
2017-10-10T18:45:27.905Z|I-OCEAN7-304-0616641|  25.81  14.254  39.284  32.316 1501.5674 01:36:18.09M
2017-10-10T18:45:32.970Z|I-OCEAN7-304-0616641|  25.81  14.254  39.285  32.318 1501.5682 01:36:23.15M
2017-10-10T18:45:38.035Z|I-OCEAN7-304-0616641|  25.81  14.254  39.302  32.333 1501.5851 01:36:28.22M
2017-10-10T18:45:43.101Z|I-OCEAN7-304-0616641|  25.80  14.254  39.286  32.319 1501.5684 01:36:33.28M
2017-10-10T18:45:48.162Z|I-OCEAN7-304-0616641|  25.85  14.253  39.390  32.414 1501.6798 01:36:38.35M
2017-10-10T18:45:53.229Z|I-OCEAN7-304-0616641|  25.85  14.253  39.390  32.414 1501.6799 01:36:43.40M
2017-10-10T18:45:58.294Z|I-OCEAN7-304-0616641|  25.85  14.253  39.332  32.361 1501.6177 01:36:48.47M