2017-10-10T18:43:01.290Z|I-OCEAN7-304-0616641|  25.79  14.250  39.386  32.413 1501.6683 01:33:51.46M
2017-10-10T18:43:06.356Z|I-OCEAN7-304-0616641|  25.84  14.250  39.396  32.422 1501.6792 01:33:56.52M
2017-10-10T18:43:11.419Z|I-OCEAN7-304-0616641|  25.81  14.251  39.361  32.389 1501.6425 01:34:01.59M
2017-10-10T18:43:16.483Z|I-OCEAN7-304-0616641|  25.81  14.251  39.361  32.390 1501.6439 01:34:06.65M
2017-10-10T18:43:21.546Z|I-OCEAN7-304-0616641|  25.81  14.252  39.362  32.390 1501.6455 01:34:11.71M
2017-10-10T18:43:26.613Z|I-OCEAN7-304-0616641|  25.82  14.252  39.363  32.391 1501.6465 01:34:16.77M
2017-10-10T18:43:31.678Z|I-OCEAN7-304-0616641|  25.78  14.252  39.364  32.391 1501.6476 01:34:21.84M
2017-10-10T18:43:36.742Z|I-OCEAN7-304-0616641|  25.78  14.252  39.321  32.351 1501.6023 01:34:26.90M
2017-10-10T18:43:41.808Z|I-OCEAN7-304-0616641|  25.78  14.253  39.279  32.313 1501.5583 01:34:31.96M
2017-10-10T18:43:46.874Z|I-OCEAN7-304-0616641|  25.73  14.253  39.255  32.291 1501.5330 01:34:37.05M
2017-10-10T18:43:51.937Z|I-OCEAN7-304-0616641|  25.79  14.254  39.293  32.325 1501.5753 01:34:42.12M
2017-10-10T18:43:57.002Z|I-OCEAN7-304-0616641|  25.79  14.254  39.314  32.344 1501.5984 01:34:47.18M