2017-10-10T18:41:00.517Z|I-OCEAN7-304-0616641|  25.75  14.254  39.289  32.321 1501.5704 01:31:50.67M
2017-10-10T18:41:05.582Z|I-OCEAN7-304-0616641|  25.75  14.253  39.312  32.343 1501.5950 01:31:55.73M
2017-10-10T18:41:10.647Z|I-OCEAN7-304-0616641|  25.73  14.253  39.255  32.291 1501.5330 01:32:00.80M
2017-10-10T18:41:15.453Z|I-OCEAN7-304-0616641|  25.76  14.253  39.346  32.374 1501.6306 01:32:05.86M
2017-10-10T18:41:20.515Z|I-OCEAN7-304-0616641|  25.81  14.253  39.469  32.487 1501.7637 01:32:10.67M
2017-10-10T18:41:25.580Z|I-OCEAN7-304-0616641|  25.81  14.253  39.424  32.446 1501.7148 01:32:15.73M
2017-10-10T18:41:30.648Z|I-OCEAN7-304-0616641|  25.80  14.253  39.451  32.471 1501.7432 01:32:20.80M
2017-10-10T18:41:35.711Z|I-OCEAN7-304-0616641|  25.84  14.252  39.520  32.534 1501.8170 01:32:25.87M
2017-10-10T18:41:40.772Z|I-OCEAN7-304-0616641|  25.75  14.252  39.390  32.415 1501.6759 01:32:30.93M
2017-10-10T18:41:45.840Z|I-OCEAN7-304-0616641|  25.74  14.252  39.390  32.415 1501.6753 01:32:36.01M
2017-10-10T18:41:50.905Z|I-OCEAN7-304-0616641|  25.78  14.252  39.357  32.385 1501.6410 01:32:41.08M
2017-10-10T18:41:55.971Z|I-OCEAN7-304-0616641|  25.71  14.252  39.399  32.423 1501.6854 01:32:46.14M