2017-10-10T18:36:02.220Z|I-OCEAN7-304-0616641|  25.70  14.252  38.895  31.961 1501.1431 01:26:52.36M
2017-10-10T18:36:07.285Z|I-OCEAN7-304-0616641|  25.70  14.252  38.840  31.912 1501.0842 01:26:57.43M
2017-10-10T18:36:12.349Z|I-OCEAN7-304-0616641|  25.70  14.252  38.771  31.849 1501.0107 01:27:02.49M
2017-10-10T18:36:17.414Z|I-OCEAN7-304-0616641|  25.70  14.252  38.778  31.855 1501.0181 01:27:07.55M
2017-10-10T18:36:22.477Z|I-OCEAN7-304-0616641|  25.69  14.252  38.748  31.827 1500.9849 01:27:12.62M
2017-10-10T18:36:27.542Z|I-OCEAN7-304-0616641|  25.69  14.251  38.720  31.802 1500.9547 01:27:17.68M
2017-10-10T18:36:32.607Z|I-OCEAN7-304-0616641|  25.69  14.251  38.729  31.811 1500.9644 01:27:22.74M
2017-10-10T18:36:37.672Z|I-OCEAN7-304-0616641|  25.69  14.251  38.759  31.838 1500.9963 01:27:27.81M
2017-10-10T18:36:42.735Z|I-OCEAN7-304-0616641|  25.69  14.251  38.765  31.843 1501.0024 01:27:32.87M
2017-10-10T18:36:47.800Z|I-OCEAN7-304-0616641|  25.69  14.251  38.778  31.855 1501.0166 01:27:37.93M
2017-10-10T18:36:52.869Z|I-OCEAN7-304-0616641|  25.70  14.252  38.829  31.902 1501.0724 01:27:43.02M
2017-10-10T18:36:57.930Z|I-OCEAN7-304-0616641|  25.73  14.252  38.985  32.044 1501.2396 01:27:48.09M