2017-10-10T18:34:00.928Z|I-OCEAN7-304-0616641|  25.69  14.253  39.372  32.398 1501.6576 01:24:51.07M
2017-10-10T18:34:05.990Z|I-OCEAN7-304-0616641|  25.58  14.253  39.348  32.376 1501.6293 01:24:56.13M
2017-10-10T18:34:11.058Z|I-OCEAN7-304-0616641|  25.66  14.253  39.348  32.376 1501.6312 01:25:01.20M
2017-10-10T18:34:16.122Z|I-OCEAN7-304-0616641|  25.66  14.256  39.314  32.342 1501.6017 01:25:06.26M
2017-10-10T18:34:21.186Z|I-OCEAN7-304-0616641|  25.65  14.256  39.324  32.351 1501.6123 01:25:11.32M
2017-10-10T18:34:26.250Z|I-OCEAN7-304-0616641|  25.69  14.256  39.287  32.318 1501.5734 01:25:16.39M
2017-10-10T18:34:31.314Z|I-OCEAN7-304-0616641|  25.65  14.256  39.286  32.317 1501.5715 01:25:21.45M
2017-10-10T18:34:36.379Z|I-OCEAN7-304-0616641|  25.65  14.256  39.404  32.425 1501.6975 01:25:26.51M
2017-10-10T18:34:41.443Z|I-OCEAN7-304-0616641|  25.66  14.256  39.404  32.425 1501.6986 01:25:31.58M
2017-10-10T18:34:46.510Z|I-OCEAN7-304-0616641|  25.63  14.256  39.405  32.426 1501.6987 01:25:36.64M
2017-10-10T18:34:51.573Z|I-OCEAN7-304-0616641|  25.67  14.256  39.402  32.423 1501.6964 01:25:41.71M
2017-10-10T18:34:56.640Z|I-OCEAN7-304-0616641|  25.67  14.256  39.328  32.355 1501.6166 01:25:46.77M