2017-10-10T18:32:04.437Z|I-OCEAN7-304-0616641|  25.63  14.256  39.312  32.341 1501.5975 01:22:54.56M
2017-10-10T18:32:09.500Z|I-OCEAN7-304-0616641|  25.63  14.255  39.322  32.351 1501.6075 01:22:59.63M
2017-10-10T18:32:14.566Z|I-OCEAN7-304-0616641|  25.63  14.254  39.323  32.352 1501.6072 01:23:04.69M
2017-10-10T18:32:19.632Z|I-OCEAN7-304-0616641|  25.63  14.254  39.323  32.352 1501.6071 01:23:09.75M
2017-10-10T18:32:24.694Z|I-OCEAN7-304-0616641|  25.63  14.254  39.331  32.360 1501.6157 01:23:14.82M
2017-10-10T18:32:29.762Z|I-OCEAN7-304-0616641|  25.63  14.254  39.332  32.360 1501.6165 01:23:19.88M
2017-10-10T18:32:34.826Z|I-OCEAN7-304-0616641|  25.60  14.254  39.359  32.385 1501.6453 01:23:24.95M
2017-10-10T18:32:39.891Z|I-OCEAN7-304-0616641|  25.59  14.254  39.424  32.445 1501.7140 01:23:30.03M
2017-10-10T18:32:44.955Z|I-OCEAN7-304-0616641|  25.59  14.254  39.391  32.414 1501.6788 01:23:35.09M
2017-10-10T18:32:50.022Z|I-OCEAN7-304-0616641|  25.63  14.254  39.391  32.414 1501.6788 01:23:40.16M
2017-10-10T18:32:55.083Z|I-OCEAN7-304-0616641|  25.63  14.254  39.362  32.388 1501.6471 01:23:45.22M